Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 8:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.02.042 800,002 800,000,0000,000,002 975,002 975,000,0002 975,002 975,00
06.02.042 800,002 800,000,0000,000,002 975,002 975,000,0002 975,002 975,00
05.02.042 800,002 800,000,0000,000,002 975,002 975,000,0002 975,002 975,00
04.02.042 800,002 800,000,0000,000,002 970,002 975,00+4,7502 970,002 975,00
03.02.042 800,002 800,000,0000,000,002 840,002 840,00-2,0611 3602 840,002 840,00
02.02.042 800,002 800,000,0000,000,002 900,002 900,00-3,3314 5002 900,002 900,00
30.01.042 800,002 800,000,0000,000,003 000,003 000,000,0003 000,003 000,00
29.01.042 800,002 800,000,0000,000,003 000,003 000,000,0003 000,003 000,00
28.01.042 800,002 800,000,0000,000,003 000,003 000,000,0003 000,003 000,00
27.01.042 800,002 800,000,0000,000,003 000,003 000,00+3,4403 000,003 000,00
26.01.042 800,002 800,000,0000,000,002 900,002 900,00-3,3314 5002 900,002 900,00
23.01.042 800,002 800,000,0000,000,003 000,003 000,000,0003 000,003 000,00
22.01.042 800,002 800,000,0000,000,003 000,003 000,000,0003 000,003 000,00
21.01.042 800,002 800,000,0000,000,002 900,003 000,00+3,4402 900,003 000,00
20.01.042 800,002 800,000,0000,000,002 830,002 900,00+2,4702 830,002 900,00
19.01.042 800,002 800,000,0000,000,002 830,002 830,000,0002 830,002 830,00
16.01.042 800,002 800,000,0000,000,002 830,002 830,000,0002 830,002 830,00
15.01.042 800,002 800,000,0000,000,002 810,002 830,00+1,0702 810,002 830,00
14.01.042 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
13.01.042 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
12.01.042 800,002 800,000,0000,000,002 800,002 800,00-3,442 8002 800,002 800,00
09.01.042 800,002 800,000,0000,000,002 900,002 900,00+4,6126 1002 900,002 900,00
08.01.042 800,002 800,000,0000,000,002 772,002 772,000,005 5442 772,002 772,00
05.02. 17:0006.02. 17:00
09.02. 17:0010.02. 17:0011.02. 17:00|aktuální